LLOY GB0008706128GBXLloyds Banking Group PLC62.12 +0.76 +1.2416:5222/06/201861.3662.3661.6061.75119,603,5202007-01-02T17:15:0022/06/201817:1562.1018:3822/06/201840,00062.1418:3822/06/201872,46172.6860.5072.6860.50171,370,169606.8321/02/200721.6423/11/20118,7057,422,264,770.24London71,936,314,2054468683838414.6044686.8444.69up