LYG US5394391099USDLloyds Banking Group plc3.32 +0.04 +1.2216:0222/06/20183.283.333.303.314,097,3272001-11-27T23:00:0022/06/201816:003.3114:0022/06/20183.3214:0022/06/20184.213.234.213.234,593,48648.8506/05/20021.3423/11/20115,47213,130,598.20NYSE597,595,0001,984,015,400.001,984.021.98up