LLOY GB0008706128GBXLloyds Banking Group PLC45.78-1.23-2.6116:5006/03/202047.0046.6644.8545.46279,813,6562007-01-02T17:15:0006/03/202018:1545.7418:4506/03/202080,00045.4418:4506/03/20203,312,37263.8144.8569.9944.85193,343,485404.0921/02/200721.6423/11/201125,60212,745,817,438.72London70,285,353,3603217312050054.0032173.1232.17down