LYG US5394391099USDLloyds Banking Group plc2.30-0.04-1.7116:0306/03/20202.342.392.282.3417,258,6822001-11-27T23:00:0006/03/202017:002.3015:0006/03/20202.3215:0006/03/20203.362.283.582.286,207,55348.8506/05/20021.3423/11/201115,92638,423,359.86NYSE17,571,338,34040,414,078,182.0040,414.0840.41down